Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2012-11-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-11-022.616000
fred-commodity2012-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-11-02106.790000
fred-commodity2012-11-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-11-0284.900000
eia-commodity2012-11-022026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-11-023928.000000
fred-commodity2012-11-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-11-023.400000
eia-commodity2012-11-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-11-0273620.000000
eia-commodity2012-11-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-11-02347850.000000
eia-commodity2012-11-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-11-022.865000
eia-commodity2012-11-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-11-020.971000
eia-commodity2012-11-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-11-010.995000
fred-commodity2012-11-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-11-013.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2012-11-0132.800000
eia-commodity2012-11-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-11-012.983000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2012-11-012.890000
eia-commodity2012-11-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-11-012.938000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2012-11-011339.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2012-11-013.040000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2012-11-011722.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012-11-01870.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2012-11-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2012-11-01523.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-11-011949.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012-11-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-11-01487.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2012-11-01321.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012-11-01761.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2012-11-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2012-11-01807.000000
fred-commodity2012-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-11-0141.500000
fred-commodity2012-11-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-11-0187.050000
pcps-commodity2012-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-11-01636.500000
fred-commodity2012-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-11-01108.840000
pcps-commodity2012-11-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012-11-0164970.670682
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2012-11-0120713.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-11-012.480000
eia-commodity2012-11-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-11-013.053000
pcps-commodity2012-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-11-0123563.409091
eia-commodity2012-11-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-11-012.673000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2012-11-01360.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012-11-01448.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-11-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2012-11-0185.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2012-11-01585.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012-11-0111.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-11-0116335.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-11-012469.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012-11-013.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012-11-01120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2012-11-011912.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-11-012400.000000
131,184건 중 44,201–44,250← 이전885 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬