Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2013-03-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-063.570000
eia-commodity2013-03-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-062.909000
eia-commodity2013-03-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-052.936000
eia-commodity2013-03-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-053.069000
eia-commodity2013-03-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-053.021000
fred-commodity2013-03-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-0590.880000
eia-commodity2013-03-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-052.996000
fred-commodity2013-03-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-053.630000
eia-commodity2013-03-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-050.840000
fred-commodity2013-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-05110.420000
fred-commodity2013-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-04109.900000
eia-commodity2013-03-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-043.008000
eia-commodity2013-03-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-03-043.826000
eia-commodity2013-03-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-042.896000
fred-commodity2013-03-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-043.530000
eia-commodity2013-03-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-042.938000
eia-commodity2013-03-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-03-044.130000
eia-commodity2013-03-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-040.840000
eia-commodity2013-03-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-043.005000
fred-commodity2013-03-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-0490.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-03-012.980000
fred-commodity2013-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-0190.710000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2013-03-017646.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-03-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-03-011926.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-03-011910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2013-03-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2013-03-01575.600000
eia-commodity2013-03-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-012.957000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013-03-01105.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2013-03-01109.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-03-013.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2013-03-0111.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2013-03-01436.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2013-03-011117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2013-03-01285.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2013-03-011162.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2013-03-01535.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013-03-014377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-03-01313.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2013-03-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2013-03-01819.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2013-03-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-03-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2013-03-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2013-03-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2013-03-01514.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2013-03-01559.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-03-0182.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2013-03-01309.700000
132,033건 중 44,001–44,050← 이전881 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬