Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2013-05-01279.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2013-05-01508.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2013-05-012.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2013-05-01103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2013-05-01118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2013-05-0112.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2013-05-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-05-013.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2013-05-01543.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-05-010.390000
eia-commodity2013-05-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-010.925000
fred-commodity2013-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-05-0140.605000
pcps-commodity2013-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-05-01719.434783
eia-commodity2013-05-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-012.604000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2013-05-017249.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-05-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013-05-01124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2013-05-012033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-05-01231.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-05-01294.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2013-05-01157.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2013-05-0114948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-05-01498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2013-05-01273.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-05-01828.000000
eia-commodity2013-04-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-302.623000
eia-commodity2013-04-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-302.688000
eia-commodity2013-04-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-302.714000
fred-commodity2013-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-30101.530000
fred-commodity2013-04-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-304.300000
fred-commodity2013-04-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-3093.220000
eia-commodity2013-04-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-302.786000
eia-commodity2013-04-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-300.945000
eia-commodity2013-04-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-292.665000
eia-commodity2013-04-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-290.966000
eia-commodity2013-04-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-292.735000
eia-commodity2013-04-292026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-04-293.851000
eia-commodity2013-04-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-04-293.587000
eia-commodity2013-04-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-292.759000
eia-commodity2013-04-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-292.854000
fred-commodity2013-04-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-294.280000
fred-commodity2013-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-29102.880000
fred-commodity2013-04-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-2994.090000
fred-commodity2013-04-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-2692.630000
fred-commodity2013-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-26102.390000
fred-commodity2013-04-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-264.160000
eia-commodity2013-04-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-262.741000
eia-commodity2013-04-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-260.965000
eia-commodity2013-04-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-262.855000
eia-commodity2013-04-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-262.758000
132,033건 중 43,551–43,600← 이전872 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬