Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-03-01415.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013-03-01822.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-03-01395.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2013-03-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-03-01585.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-03-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013-03-01722.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013-03-01401.600000
eia-commodity2013-02-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-283.036000
fred-commodity2013-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-28112.200000
eia-commodity2013-02-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-280.863000
eia-commodity2013-02-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-282.891000
eia-commodity2013-02-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-282.981000
fred-commodity2013-02-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-283.480000
eia-commodity2013-02-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-283.049000
fred-commodity2013-02-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-2892.030000
fred-commodity2013-02-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-2792.840000
eia-commodity2013-02-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-273.079000
eia-commodity2013-02-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-273.011000
eia-commodity2013-02-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-273.066000
fred-commodity2013-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-27112.240000
eia-commodity2013-02-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-272.881000
fred-commodity2013-02-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-273.490000
eia-commodity2013-02-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-270.864000
eia-commodity2013-02-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-262.997000
eia-commodity2013-02-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-263.042000
eia-commodity2013-02-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-260.861000
fred-commodity2013-02-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-263.460000
eia-commodity2013-02-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-263.127000
fred-commodity2013-02-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-2692.630000
fred-commodity2013-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-26112.960000
eia-commodity2013-02-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-263.132000
eia-commodity2013-02-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-253.151000
eia-commodity2013-02-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-250.872000
eia-commodity2013-02-252026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-02-254.159000
fred-commodity2013-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-25114.550000
eia-commodity2013-02-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-253.043000
eia-commodity2013-02-252026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-253.851000
fred-commodity2013-02-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-2592.740000
eia-commodity2013-02-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-253.163000
fred-commodity2013-02-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-253.420000
eia-commodity2013-02-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-253.096000
eia-commodity2013-02-222026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-223.117000
fred-commodity2013-02-222026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-223.270000
eia-commodity2013-02-222026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-223.195000
eia-commodity2013-02-222026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-2247854.000000
fred-commodity2013-02-222026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-2293.120000
fred-commodity2013-02-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-22113.740000
eia-commodity2013-02-222026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-223.185000
eia-commodity2013-02-222026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-220.863000
131,184건 중 43,251–43,300← 이전866 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬