Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-05-01231.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-05-011475.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-05-01828.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2013-05-011500.000000
pcps-commodity2013-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-05-01719.434783
fred-commodity2013-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-05-0140.605000
pcps-commodity2013-05-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-05-0165950.201269
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2013-05-01157.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2013-05-014.100000
eia-commodity2013-05-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-012.616000
fred-commodity2013-05-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-0190.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2013-05-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013-05-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2013-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013-05-01124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2013-05-011781.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-05-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2013-05-016.990000
eia-commodity2013-05-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-012.604000
eia-commodity2013-05-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-012.604000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-05-013.040000
eia-commodity2013-05-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-010.925000
pcps-commodity2013-05-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-05-014478.100086
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-05-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2013-05-01454.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2013-05-012.040000
eia-commodity2013-04-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-302.714000
fred-commodity2013-04-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-3093.220000
fred-commodity2013-04-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-304.300000
eia-commodity2013-04-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-302.688000
eia-commodity2013-04-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-302.786000
fred-commodity2013-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-30101.530000
eia-commodity2013-04-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-302.623000
eia-commodity2013-04-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-300.945000
eia-commodity2013-04-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-04-293.587000
eia-commodity2013-04-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-290.966000
eia-commodity2013-04-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-292.854000
fred-commodity2013-04-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-2994.090000
eia-commodity2013-04-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-04-293.851000
eia-commodity2013-04-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-292.665000
fred-commodity2013-04-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-294.280000
eia-commodity2013-04-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-292.735000
fred-commodity2013-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-29102.880000
eia-commodity2013-04-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-292.759000
eia-commodity2013-04-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-262.855000
eia-commodity2013-04-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-04-26366408.000000
eia-commodity2013-04-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-262.667000
eia-commodity2013-04-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-262.741000
fred-commodity2013-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-26102.390000
eia-commodity2013-04-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-262.758000
131,184건 중 42,701–42,750← 이전855 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬