Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2013-05-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-082.772000
eia-commodity2013-05-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-080.968000
fred-commodity2013-05-082026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-083.860000
eia-commodity2013-05-082026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-082.887000
eia-commodity2013-05-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-082.777000
eia-commodity2013-05-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-072.884000
eia-commodity2013-05-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-072.769000
eia-commodity2013-05-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-072.734000
fred-commodity2013-05-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-073.880000
eia-commodity2013-05-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-070.902000
fred-commodity2013-05-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-0795.280000
eia-commodity2013-05-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-072.745000
fred-commodity2013-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-07105.180000
fred-commodity2013-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-06105.000000
eia-commodity2013-05-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-062.767000
eia-commodity2013-05-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-05-063.602000
fred-commodity2013-05-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-0695.800000
fred-commodity2013-05-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-063.930000
eia-commodity2013-05-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-062.875000
eia-commodity2013-05-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-062.763000
eia-commodity2013-05-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-060.958000
eia-commodity2013-05-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-05-063.845000
eia-commodity2013-05-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-062.710000
eia-commodity2013-05-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-032.728000
eia-commodity2013-05-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-030.955000
eia-commodity2013-05-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-032.706000
eia-commodity2013-05-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-05-03366779.000000
fred-commodity2013-05-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-0395.250000
eia-commodity2013-05-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-05-0340997.000000
fred-commodity2013-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-03104.600000
eia-commodity2013-05-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-032.731000
eia-commodity2013-05-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-032.846000
eia-commodity2013-05-032026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-05-031866.000000
fred-commodity2013-05-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-033.980000
fred-commodity2013-05-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-024.280000
eia-commodity2013-05-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-022.718000
eia-commodity2013-05-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-020.936000
eia-commodity2013-05-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-022.816000
eia-commodity2013-05-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-022.673000
eia-commodity2013-05-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-022.700000
fred-commodity2013-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-02100.320000
fred-commodity2013-05-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-0293.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2013-05-014.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013-05-01386.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-05-013.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2013-05-01879.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-05-0187.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013-05-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2013-05-011781.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2013-05-01273.600000
131,184건 중 42,601–42,650← 이전853 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬