Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-06-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-06-01738.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2025-06-018.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2025-06-016.400000
pcps-commodity2025-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025-06-014993.261598
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2025-06-013353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2025-06-01935.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-06-01419.000000
pcps-commodity2025-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2025-06-0132964.785714
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2025-06-011196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025-06-0112.170000
fred-commodity2025-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2025-06-0159.576529
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2025-06-013.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2025-06-012699.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025-06-0112.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2025-06-01109.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2025-06-01420.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-06-0169.100000
eia-commodity2025-05-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-300.728000
eia-commodity2025-05-302026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-05-302598.000000
eia-commodity2025-05-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-301.918000
fred-commodity2025-05-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-302.860000
eia-commodity2025-05-302026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-05-3061943.000000
fred-commodity2025-05-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-3061.460000
eia-commodity2025-05-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-301.912000
eia-commodity2025-05-302026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-05-30436059.000000
eia-commodity2025-05-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-301.946000
eia-commodity2025-05-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-301.846000
fred-commodity2025-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-3064.320000
eia-commodity2025-05-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-291.946000
fred-commodity2025-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-2964.600000
eia-commodity2025-05-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-291.967000
eia-commodity2025-05-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-291.938000
fred-commodity2025-05-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-2961.660000
eia-commodity2025-05-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-291.871000
fred-commodity2025-05-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-292.970000
eia-commodity2025-05-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-290.735000
eia-commodity2025-05-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-280.748000
fred-commodity2025-05-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-283.090000
eia-commodity2025-05-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-282.002000
eia-commodity2025-05-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-281.960000
eia-commodity2025-05-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-281.981000
fred-commodity2025-05-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-2862.540000
fred-commodity2025-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-2865.720000
eia-commodity2025-05-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-281.906000
eia-commodity2025-05-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-270.756000
fred-commodity2025-05-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-273.200000
eia-commodity2025-05-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-271.997000
fred-commodity2025-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-2764.320000
eia-commodity2025-05-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-271.900000
131,048건 중 4,201–4,250← 이전85 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬