Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2013-07-016.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-07-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2013-07-0113750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2013-07-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2013-07-01461.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2013-07-013.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2013-07-012048.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-07-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2013-07-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-07-01312.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-07-01298.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2013-07-01827.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2013-07-01220.000000
fred-commodity2013-07-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-013.520000
eia-commodity2013-07-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-013.567000
fred-commodity2013-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-07-0138.022222
fred-commodity2013-07-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-0197.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-07-011401.000000
pcps-commodity2013-07-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-07-0166023.443331
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2013-07-01104.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013-07-0116.170000
fred-commodity2013-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-01103.190000
pcps-commodity2013-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-07-014483.073313
eia-commodity2013-07-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-013.817000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2013-07-016907.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-07-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-07-011770.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-07-013.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013-07-01387.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-07-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-07-0172.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-07-01409.600000
eia-commodity2013-07-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-012.754000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-07-011720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013-07-01727.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-07-01511.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-07-01214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2013-07-012.310000
eia-commodity2013-07-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-012.668000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2013-07-01110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2013-07-0119564.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2013-07-0119.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2013-07-011286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-07-011838.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013-07-01127.200000
eia-commodity2013-06-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-282.737000
fred-commodity2013-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-28102.490000
eia-commodity2013-06-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-282.649000
eia-commodity2013-06-282026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-06-282606.000000
eia-commodity2013-06-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-280.849000
131,184건 중 42,151–42,200← 이전844 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬