Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2013-12-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-0496.970000
eia-commodity2013-12-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-042.968000
eia-commodity2013-12-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-041.265000
fred-commodity2013-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-04113.270000
fred-commodity2013-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-03113.060000
eia-commodity2013-12-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-031.234000
eia-commodity2013-12-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-032.970000
fred-commodity2013-12-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-0395.830000
eia-commodity2013-12-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-033.055000
eia-commodity2013-12-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-032.746000
eia-commodity2013-12-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-032.955000
fred-commodity2013-12-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-033.840000
fred-commodity2013-12-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-023.850000
fred-commodity2013-12-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-0293.610000
eia-commodity2013-12-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-022.961000
eia-commodity2013-12-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-023.042000
eia-commodity2013-12-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-022.956000
eia-commodity2013-12-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-022.698000
eia-commodity2013-12-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-021.200000
eia-commodity2013-12-022026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-023.883000
eia-commodity2013-12-022026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-023.353000
fred-commodity2013-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-02111.490000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2013-12-017215.000000
fred-commodity2013-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-12-0134.593297
pcps-commodity2013-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-12-0126587.775000
pcps-commodity2013-12-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-12-0166673.818185
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-12-011356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013-12-014835.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2013-12-01205.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-12-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2013-12-01479.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2013-12-01527.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2013-12-014.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-12-01161.700000
pcps-commodity2013-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-12-01716.954545
pcps-commodity2013-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-12-014414.867324
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2013-12-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-12-011552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2013-12-01991.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013-12-0111.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-12-01564.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2013-12-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2013-12-010.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2013-12-01569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2013-12-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-12-011147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-12-0184.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2013-12-012137.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-12-01287.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-12-012.560000
132,033건 중 41,601–41,650← 이전833 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬