Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2013-09-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-053.028000
fred-commodity2013-09-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-053.700000
fred-commodity2013-09-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-043.680000
eia-commodity2013-09-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-043.027000
eia-commodity2013-09-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-041.182000
eia-commodity2013-09-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-042.948000
fred-commodity2013-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-04115.650000
fred-commodity2013-09-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-04107.290000
eia-commodity2013-09-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-043.097000
eia-commodity2013-09-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-043.004000
eia-commodity2013-09-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-033.076000
eia-commodity2013-09-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-033.116000
fred-commodity2013-09-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-03108.670000
eia-commodity2013-09-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-032.945000
eia-commodity2013-09-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-033.044000
fred-commodity2013-09-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-033.640000
fred-commodity2013-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-03115.490000
eia-commodity2013-09-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-031.191000
eia-commodity2013-09-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-023.678000
eia-commodity2013-09-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-023.981000
pcps-commodity2013-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-09-0128680.428571
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2013-09-011349.000000
pcps-commodity2013-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-09-01709.142857
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-09-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2013-09-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2013-09-011798.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-09-01560.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-09-01910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2013-09-011325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-09-011669.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-09-012.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2013-09-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-09-0177.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-09-0173.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2013-09-013.620000
pcps-commodity2013-09-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-09-0166172.353324
fred-commodity2013-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-09-0134.453287
pcps-commodity2013-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-09-014493.184485
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-09-012.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2013-09-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013-09-0111.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-09-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013-09-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2013-09-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-09-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2013-09-01431.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2013-09-01108.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013-09-01865.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-09-011761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-09-01344.000000
131,184건 중 41,551–41,600← 이전832 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬