홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2014-02-07 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-07 | 5.920000 |
| eia-commodity | 2014-02-07 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-07 | 1.670000 |
| fred-commodity | 2014-02-07 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-07 | 99.980000 |
| eia-commodity | 2014-02-07 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-07 | 2.975000 |
| eia-commodity | 2014-02-07 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-07 | 3.067000 |
| eia-commodity | 2014-02-06 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-06 | 3.023000 |
| eia-commodity | 2014-02-06 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-06 | 2.906000 |
| fred-commodity | 2014-02-06 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-06 | 6.900000 |
| fred-commodity | 2014-02-06 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-06 | 97.840000 |
| eia-commodity | 2014-02-06 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-06 | 1.569000 |
| eia-commodity | 2014-02-06 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-06 | 2.718000 |
| fred-commodity | 2014-02-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-06 | 108.150000 |
| eia-commodity | 2014-02-06 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-06 | 2.869000 |
| eia-commodity | 2014-02-05 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-05 | 2.854000 |
| eia-commodity | 2014-02-05 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-05 | 1.580000 |
| fred-commodity | 2014-02-05 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-05 | 8.120000 |
| fred-commodity | 2014-02-05 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-05 | 97.400000 |
| eia-commodity | 2014-02-05 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-05 | 2.892000 |
| eia-commodity | 2014-02-05 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-05 | 3.031000 |
| fred-commodity | 2014-02-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-05 | 106.810000 |
| eia-commodity | 2014-02-05 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-05 | 2.669000 |
| eia-commodity | 2014-02-04 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-04 | 2.641000 |
| fred-commodity | 2014-02-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-04 | 107.040000 |
| eia-commodity | 2014-02-04 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-04 | 1.570000 |
| eia-commodity | 2014-02-04 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-04 | 2.856000 |
| fred-commodity | 2014-02-04 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-04 | 97.240000 |
| eia-commodity | 2014-02-04 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-04 | 3.056000 |
| eia-commodity | 2014-02-04 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-04 | 2.894000 |
| fred-commodity | 2014-02-04 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-04 | 5.780000 |
| eia-commodity | 2014-02-03 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-03 | 3.951000 |
| fred-commodity | 2014-02-03 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-03 | 5.040000 |
| eia-commodity | 2014-02-03 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-03 | 2.908000 |
| fred-commodity | 2014-02-03 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-03 | 96.440000 |
| fred-commodity | 2014-02-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-03 | 106.550000 |
| eia-commodity | 2014-02-03 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-03 | 2.643000 |
| eia-commodity | 2014-02-03 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-03 | 3.120000 |
| eia-commodity | 2014-02-03 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-03 | 2.885000 |
| eia-commodity | 2014-02-03 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-03 | 1.540000 |
| eia-commodity | 2014-02-03 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-02-03 | 3.372000 |
| pcps-commodity | 2014-02-01 | 2026-07-27 02:36:17 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014-02-01 | 4028.961307 |
| pcps-commodity | 2014-02-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014-02-01 | 31081.850000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2014-02-01 | 2.110000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014-02-01 | 1.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lead | Lead | ($/mt) | monthly | 2014-02-01 | 2108.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2014-02-01 | 1292.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 2014-02-01 | 491.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 2014-02-01 | 571.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 2014-02-01 | 971.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | nickel | Nickel | ($/mt) | monthly | 2014-02-01 | 14204.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2014-02-01 | 902.200000 |