Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2013-11-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-062.760000
fred-commodity2013-11-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-0694.740000
eia-commodity2013-11-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-061.193000
eia-commodity2013-11-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-051.167000
eia-commodity2013-11-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-052.760000
fred-commodity2013-11-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-0593.400000
eia-commodity2013-11-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-052.855000
fred-commodity2013-11-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-053.370000
eia-commodity2013-11-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-052.578000
eia-commodity2013-11-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-052.803000
fred-commodity2013-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-05105.010000
fred-commodity2013-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-04104.850000
eia-commodity2013-11-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-11-043.343000
eia-commodity2013-11-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-11-043.857000
fred-commodity2013-11-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-043.380000
eia-commodity2013-11-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-042.864000
eia-commodity2013-11-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-042.779000
fred-commodity2013-11-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-0494.580000
eia-commodity2013-11-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-042.814000
eia-commodity2013-11-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-041.169000
eia-commodity2013-11-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-042.587000
eia-commodity2013-11-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-11-01355995.000000
pcps-commodity2013-11-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-11-014513.210879
eia-commodity2013-11-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-012.604000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-11-0183.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-11-0182.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013-11-0111.420000
eia-commodity2013-11-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-012.831000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2013-11-01306.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2013-11-01108.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013-11-0115.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2013-11-01438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2013-11-012.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2013-11-011275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2013-11-01990.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2013-11-01108.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2013-11-0120.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-11-011108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2013-11-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-11-011866.000000
eia-commodity2013-11-012026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-11-013816.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-11-01297.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2013-11-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-11-01334.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2013-11-01567.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-11-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2013-11-012090.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2013-11-01545.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-11-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-11-011615.000000
131,184건 중 41,001–41,050← 이전821 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬