Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2013-12-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-041.265000
eia-commodity2013-12-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-042.725000
fred-commodity2013-12-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-043.890000
eia-commodity2013-12-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-042.955000
eia-commodity2013-12-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-042.968000
eia-commodity2013-12-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-032.970000
fred-commodity2013-12-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-033.840000
fred-commodity2013-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-03113.060000
eia-commodity2013-12-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-032.955000
eia-commodity2013-12-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-032.746000
fred-commodity2013-12-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-0395.830000
eia-commodity2013-12-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-033.055000
eia-commodity2013-12-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-031.234000
eia-commodity2013-12-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-021.200000
eia-commodity2013-12-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-023.042000
fred-commodity2013-12-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-0293.610000
eia-commodity2013-12-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-023.353000
eia-commodity2013-12-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-023.883000
eia-commodity2013-12-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-022.956000
eia-commodity2013-12-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-022.961000
eia-commodity2013-12-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-022.698000
fred-commodity2013-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-02111.490000
fred-commodity2013-12-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-023.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2013-12-0122762.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-12-011975.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-12-010.440000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2013-12-014.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2013-12-01569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-12-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-12-01305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013-12-0111.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-12-01341.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-12-011740.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-12-0184.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-12-01287.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-12-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-12-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-12-011356.000000
pcps-commodity2013-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-12-01716.954545
pcps-commodity2013-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-12-0126587.775000
pcps-commodity2013-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-12-014414.867324
pcps-commodity2013-12-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-12-0166673.818185
fred-commodity2013-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-12-0134.593297
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2013-12-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2013-12-017.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2013-12-0116.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2013-12-0196.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2013-12-012.070000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2013-12-011222.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-12-0184.300000
131,184건 중 40,751–40,800← 이전816 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬