Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2014-04-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-042.885000
eia-commodity2014-04-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-032.882000
fred-commodity2014-04-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-034.510000
eia-commodity2014-04-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-032.729000
eia-commodity2014-04-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-032.857000
eia-commodity2014-04-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-031.068000
fred-commodity2014-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-03104.880000
eia-commodity2014-04-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-032.845000
fred-commodity2014-04-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-03100.290000
eia-commodity2014-04-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-022.676000
eia-commodity2014-04-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-022.801000
fred-commodity2014-04-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-024.390000
eia-commodity2014-04-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-022.839000
fred-commodity2014-04-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-0299.600000
fred-commodity2014-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-02103.370000
eia-commodity2014-04-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-022.819000
eia-commodity2014-04-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-021.061000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2014-04-018.280000
pcps-commodity2014-04-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014-04-0162763.452062
fred-commodity2014-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2014-04-0132.744565
fred-commodity2014-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-01105.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-04-0117374.000000
eia-commodity2014-04-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-012.839000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2014-04-01102.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-04-013.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2014-04-014.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014-04-01104.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2014-04-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2014-04-01324.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2014-04-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2014-04-01399.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2014-04-01952.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2014-04-011356.000000
eia-commodity2014-04-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-012.665000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014-04-015089.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-04-011367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-04-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2014-04-011002.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-04-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-04-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-04-01111.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-04-01232.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-04-01927.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-04-0123405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-04-014.350000
eia-commodity2014-04-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-012.809000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-04-01181.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014-04-0110.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-04-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014-04-0116.790000
132,033건 중 40,551–40,600← 이전812 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬