Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2014-05-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-024.730000
eia-commodity2014-05-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-022.862000
eia-commodity2014-05-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-022.844000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2014-05-014.560000
eia-commodity2014-05-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-012.854000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-05-01220.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-05-0175.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014-05-0110.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-05-01898.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2014-05-011180.000000
eia-commodity2014-05-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-011.071000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2014-05-01292.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2014-05-01300.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2014-05-0117.970000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2014-05-016891.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2014-05-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2014-05-01480.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2014-05-01277.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2014-05-01955.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2014-05-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2014-05-011.120000
fred-commodity2014-05-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-014.790000
fred-commodity2014-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-01108.630000
pcps-commodity2014-05-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014-05-0162513.267773
pcps-commodity2014-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-05-01821.136364
fred-commodity2014-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2014-05-0128.539855
eia-commodity2014-05-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-012.846000
fred-commodity2014-05-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-0199.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2014-05-01217.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2014-05-012.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2014-05-014.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2014-05-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-05-0119401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-05-013.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2014-05-01391.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2014-05-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2014-05-011413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2014-05-01413.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2014-05-011456.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2014-05-01101.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-05-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2014-05-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-05-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2014-05-01536.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-05-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-05-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-05-012097.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-05-01100.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-05-0123271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-05-01265.000000
132,033건 중 40,301–40,350← 이전807 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬