Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2014-06-011393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-06-01921.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2014-06-013.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-06-01288.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-06-013.580000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2014-06-01105.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2014-06-01397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2014-06-013.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-06-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2014-06-01202.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2014-06-011180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-06-01111.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-06-011839.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-06-01160.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2014-06-01402.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2014-06-011279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-06-0118629.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014-06-01404.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2014-06-01356.000000
eia-commodity2014-05-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-302.859000
eia-commodity2014-05-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-302.814000
fred-commodity2014-05-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-30103.400000
fred-commodity2014-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-30109.210000
eia-commodity2014-05-302026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-05-301499.000000
fred-commodity2014-05-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-304.490000
eia-commodity2014-05-302026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-05-30357951.000000
eia-commodity2014-05-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-302.852000
eia-commodity2014-05-302026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-05-3045775.000000
eia-commodity2014-05-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-302.817000
eia-commodity2014-05-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-301.046000
eia-commodity2014-05-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-292.849000
fred-commodity2014-05-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-29104.260000
eia-commodity2014-05-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-292.849000
eia-commodity2014-05-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-292.891000
eia-commodity2014-05-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-291.051000
fred-commodity2014-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-29109.980000
eia-commodity2014-05-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-292.862000
fred-commodity2014-05-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-294.630000
eia-commodity2014-05-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-282.858000
eia-commodity2014-05-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-282.868000
eia-commodity2014-05-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-281.051000
fred-commodity2014-05-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-28103.370000
fred-commodity2014-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-28109.090000
eia-commodity2014-05-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-282.856000
eia-commodity2014-05-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-282.898000
fred-commodity2014-05-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-284.560000
eia-commodity2014-05-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-272.866000
eia-commodity2014-05-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-272.913000
fred-commodity2014-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-27109.810000
eia-commodity2014-05-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-272.839000
132,033건 중 40,101–40,150← 이전803 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬