Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-03-01954.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2014-03-016650.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-03-01384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2014-03-01286.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-03-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2014-03-011389.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-03-01111.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2014-03-012.290000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2014-03-01100.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2014-03-0117.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-03-01234.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014-03-0116.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2014-03-01104.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-03-011367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2014-03-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-03-010.960000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2014-03-014.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-03-014.470000
eia-commodity2014-02-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-282.825000
fred-commodity2014-02-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-284.800000
fred-commodity2014-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-28108.980000
fred-commodity2014-02-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-28102.880000
eia-commodity2014-02-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-283.006000
eia-commodity2014-02-282026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-02-281196.000000
eia-commodity2014-02-282026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-02-2827155.000000
eia-commodity2014-02-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-02-28332453.000000
eia-commodity2014-02-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-282.955000
eia-commodity2014-02-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-281.115000
eia-commodity2014-02-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-283.036000
eia-commodity2014-02-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-273.056000
eia-commodity2014-02-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-271.123000
fred-commodity2014-02-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-27102.680000
eia-commodity2014-02-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-272.924000
fred-commodity2014-02-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-274.610000
eia-commodity2014-02-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-272.794000
fred-commodity2014-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-27108.540000
eia-commodity2014-02-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-272.962000
fred-commodity2014-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-26109.390000
fred-commodity2014-02-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-264.810000
fred-commodity2014-02-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-26102.930000
eia-commodity2014-02-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-262.996000
eia-commodity2014-02-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-261.168000
eia-commodity2014-02-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-263.096000
eia-commodity2014-02-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-262.829000
eia-commodity2014-02-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-262.986000
fred-commodity2014-02-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-25102.200000
eia-commodity2014-02-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-253.025000
fred-commodity2014-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-25109.190000
fred-commodity2014-02-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-255.210000
eia-commodity2014-02-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-252.985000
131,184건 중 40,051–40,100← 이전802 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬