Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2014-04-042026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-04-04352341.000000
eia-commodity2014-04-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-042.885000
eia-commodity2014-04-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-032.882000
eia-commodity2014-04-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-032.857000
eia-commodity2014-04-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-032.729000
eia-commodity2014-04-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-031.068000
fred-commodity2014-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-03104.880000
eia-commodity2014-04-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-032.845000
fred-commodity2014-04-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-034.510000
fred-commodity2014-04-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-03100.290000
fred-commodity2014-04-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-024.390000
eia-commodity2014-04-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-022.819000
fred-commodity2014-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-02103.370000
fred-commodity2014-04-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-0299.600000
eia-commodity2014-04-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-022.676000
eia-commodity2014-04-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-022.839000
eia-commodity2014-04-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-022.801000
eia-commodity2014-04-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-021.061000
fred-commodity2014-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-01105.700000
eia-commodity2014-04-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-011.061000
pcps-commodity2014-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-04-01793.113636
eia-commodity2014-04-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-012.809000
eia-commodity2014-04-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-012.665000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014-04-0116.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-04-01927.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-04-01181.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-04-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-04-010.540000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2014-04-014.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-04-014.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014-04-015089.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-04-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-04-01912.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-04-0119.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-04-01232.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2014-04-012027.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-04-011367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2014-04-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2014-04-011002.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-04-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014-04-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2014-04-011292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-04-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-04-0175.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2014-04-011629.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2014-04-012.080000
pcps-commodity2014-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2014-04-0129771.850000
fred-commodity2014-04-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-014.390000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2014-04-011298.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2014-04-01483.500000
131,184건 중 39,701–39,750← 이전795 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬