Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-05-0119.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-05-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014-05-012.870000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2014-05-016891.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2014-05-01300.900000
eia-commodity2014-05-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-011.071000
pcps-commodity2014-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-05-01821.136364
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2014-05-011633.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-05-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-05-011751.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-05-01220.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-05-0123271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2014-05-012059.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2014-05-01568.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2014-05-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2014-05-011255.000000
eia-commodity2014-05-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-012.844000
eia-commodity2014-05-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-012.897000
fred-commodity2014-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-01108.630000
fred-commodity2014-05-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-0199.690000
eia-commodity2014-05-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-012.846000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2014-05-011289.000000
pcps-commodity2014-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2014-05-0129993.225000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-05-01181.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2014-05-01519.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-05-01898.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-05-011367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2014-05-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2014-05-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2014-05-01962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-05-012097.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-05-01100.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-05-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2014-05-01536.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-05-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-05-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-05-01112.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014-05-015118.000000
eia-commodity2014-04-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-302.853000
fred-commodity2014-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-30108.630000
fred-commodity2014-04-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-30100.070000
eia-commodity2014-04-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-302.868000
fred-commodity2014-04-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-304.790000
eia-commodity2014-04-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-302.860000
eia-commodity2014-04-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-302.910000
eia-commodity2014-04-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-301.086000
eia-commodity2014-04-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-291.093000
fred-commodity2014-04-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-29101.560000
eia-commodity2014-04-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-292.914000
fred-commodity2014-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-29109.890000
131,184건 중 39,501–39,550← 이전791 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬