Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2014-08-011729.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2014-08-01101.900000
fred-commodity2014-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-01103.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2014-08-01289.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2014-08-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2014-08-01460.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-08-015.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2014-08-01414.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2014-08-01445.000000
eia-commodity2014-08-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-012.826000
eia-commodity2014-08-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-012.761000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2014-08-0168.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2014-08-0196.400000
eia-commodity2014-08-012026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-012388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-08-0171.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014-08-01101.900000
eia-commodity2014-08-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-01334167.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2014-08-01220.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-08-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-08-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014-08-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2014-08-01939.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-08-011389.000000
eia-commodity2014-08-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-012.821000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2014-08-01862.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-08-01311.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2014-08-01101.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-08-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-08-012030.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-08-0192.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-08-012237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-08-0122231.000000
fred-commodity2014-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-31104.940000
eia-commodity2014-07-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-312.851000
eia-commodity2014-07-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-312.846000
eia-commodity2014-07-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-311.008000
fred-commodity2014-07-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-3198.230000
fred-commodity2014-07-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-313.780000
eia-commodity2014-07-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-312.777000
eia-commodity2014-07-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-312.736000
eia-commodity2014-07-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-302.737000
eia-commodity2014-07-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-301.024000
fred-commodity2014-07-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-303.780000
fred-commodity2014-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-30106.470000
eia-commodity2014-07-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-302.848000
eia-commodity2014-07-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-302.845000
eia-commodity2014-07-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-302.776000
fred-commodity2014-07-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-30104.290000
fred-commodity2014-07-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-29104.910000
eia-commodity2014-07-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-292.793000
131,184건 중 38,701–38,750← 이전775 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬