Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2014-09-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-09-01111.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-09-01889.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-09-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2014-09-014.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-09-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2014-09-013.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-09-01105.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2014-09-01430.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014-09-01442.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2014-09-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2014-09-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-09-016.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2014-09-011214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2014-09-017.720000
eia-commodity2014-08-292026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-292709.000000
fred-commodity2014-08-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-2997.860000
eia-commodity2014-08-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-292.772000
eia-commodity2014-08-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-292.772000
eia-commodity2014-08-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-292.870000
eia-commodity2014-08-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-08-2976124.000000
eia-commodity2014-08-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-291.035000
eia-commodity2014-08-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-292.825000
fred-commodity2014-08-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-294.040000
fred-commodity2014-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-29101.120000
eia-commodity2014-08-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-29328119.000000
eia-commodity2014-08-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-281.021000
eia-commodity2014-08-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-282.816000
fred-commodity2014-08-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-284.060000
fred-commodity2014-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-28100.710000
eia-commodity2014-08-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-282.881000
eia-commodity2014-08-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-282.744000
fred-commodity2014-08-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-2896.440000
eia-commodity2014-08-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-282.745000
eia-commodity2014-08-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-272.730000
fred-commodity2014-08-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-2795.820000
eia-commodity2014-08-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-272.761000
fred-commodity2014-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-27100.400000
fred-commodity2014-08-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-274.020000
eia-commodity2014-08-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-271.017000
eia-commodity2014-08-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-272.881000
eia-commodity2014-08-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-272.834000
eia-commodity2014-08-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-262.817000
eia-commodity2014-08-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-262.864000
eia-commodity2014-08-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-262.745000
fred-commodity2014-08-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-2695.780000
eia-commodity2014-08-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-262.762000
eia-commodity2014-08-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-261.018000
fred-commodity2014-08-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-263.990000
fred-commodity2014-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-26100.500000
131,184건 중 38,451–38,500← 이전770 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬