Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2014-10-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-0690.330000
eia-commodity2014-10-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-061.066000
fred-commodity2014-10-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-063.890000
eia-commodity2014-10-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-062.548000
eia-commodity2014-10-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-10-063.733000
eia-commodity2014-10-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-10-063.382000
eia-commodity2014-10-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-062.614000
eia-commodity2014-10-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-062.583000
eia-commodity2014-10-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-032.570000
eia-commodity2014-10-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-03330380.000000
eia-commodity2014-10-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-032.593000
eia-commodity2014-10-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-031.064000
eia-commodity2014-10-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-032.535000
fred-commodity2014-10-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-033.940000
eia-commodity2014-10-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-0380645.000000
fred-commodity2014-10-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-0389.760000
fred-commodity2014-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-0390.800000
eia-commodity2014-10-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-032.593000
eia-commodity2014-10-032026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-033205.000000
fred-commodity2014-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-0291.290000
fred-commodity2014-10-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-0291.020000
fred-commodity2014-10-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-024.000000
eia-commodity2014-10-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-021.033000
eia-commodity2014-10-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-011.033000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2014-10-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2014-10-01426.000000
fred-commodity2014-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2014-10-0135.751733
pcps-commodity2014-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-10-01778.260870
pcps-commodity2014-10-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014-10-0163666.210346
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-10-01317.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2014-10-0117.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-10-01195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-10-01116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-10-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014-10-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-10-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-10-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2014-10-01220.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2014-10-011222.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-10-0119830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-10-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2014-10-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-10-012034.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-10-01875.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2014-10-01936.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-10-0181.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-10-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014-10-0115.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2014-10-011696.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-10-013.420000
131,184건 중 38,101–38,150← 이전763 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬