Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2014-11-017.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2014-11-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-11-01317.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2014-11-01408.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-11-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-11-01113.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2014-11-01256.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-11-01756.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2014-11-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2014-11-0162.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2014-11-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2014-11-01923.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-11-01859.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2014-11-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2014-11-01236.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-11-0173.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2014-11-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-11-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-11-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-11-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-11-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-11-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-11-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-11-01119.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-11-01213.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-11-012056.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2014-11-0117.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-11-01385.000000
fred-commodity2014-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-3184.170000
fred-commodity2014-10-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-3180.530000
eia-commodity2014-10-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-312.369000
eia-commodity2014-10-312026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-313571.000000
eia-commodity2014-10-312026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-3180127.000000
fred-commodity2014-10-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-313.820000
eia-commodity2014-10-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-312.280000
eia-commodity2014-10-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-312.424000
eia-commodity2014-10-312026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-31348935.000000
eia-commodity2014-10-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-310.895000
eia-commodity2014-10-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-312.482000
eia-commodity2014-10-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-302.477000
eia-commodity2014-10-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-300.901000
eia-commodity2014-10-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-302.300000
fred-commodity2014-10-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-303.760000
fred-commodity2014-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-3085.500000
fred-commodity2014-10-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-3081.060000
eia-commodity2014-10-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-302.349000
eia-commodity2014-10-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-302.409000
eia-commodity2014-10-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-292.430000
eia-commodity2014-10-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-290.912000
fred-commodity2014-10-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-293.600000
131,184건 중 37,901–37,950← 이전759 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬