Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2015-01-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-070.451000
eia-commodity2015-01-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-060.449000
fred-commodity2015-01-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-062.980000
fred-commodity2015-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-0650.120000
eia-commodity2015-01-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-061.535000
eia-commodity2015-01-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-061.389000
eia-commodity2015-01-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-061.545000
eia-commodity2015-01-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-061.667000
fred-commodity2015-01-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-0647.980000
eia-commodity2015-01-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-051.698000
eia-commodity2015-01-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-01-052.308000
eia-commodity2015-01-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-051.538000
eia-commodity2015-01-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-051.508000
fred-commodity2015-01-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-053.220000
fred-commodity2015-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-0551.080000
eia-commodity2015-01-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-01-053.137000
eia-commodity2015-01-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-051.434000
fred-commodity2015-01-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-0550.050000
eia-commodity2015-01-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-050.465000
eia-commodity2015-01-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-021.492000
fred-commodity2015-01-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-023.010000
fred-commodity2015-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-0255.380000
eia-commodity2015-01-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-021.559000
eia-commodity2015-01-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-021.709000
eia-commodity2015-01-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-01-0272005.000000
eia-commodity2015-01-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-01-02348806.000000
eia-commodity2015-01-022026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-01-023089.000000
fred-commodity2015-01-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-0252.720000
eia-commodity2015-01-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-020.490000
eia-commodity2015-01-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-021.589000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2015-01-0148.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2015-01-01174.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-01-011146.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2015-01-0147.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2015-01-014.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2015-01-01440.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-01-017.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2015-01-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2015-01-01418.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2015-01-015831.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-01-01871.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015-01-0146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2015-01-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2015-01-0159.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015-01-014923.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2015-01-011393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2015-01-01279.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2015-01-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2015-01-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2015-01-01461.300000
131,184건 중 37,301–37,350← 이전747 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬