Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2015-03-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-040.610000
eia-commodity2015-03-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-041.746000
eia-commodity2015-03-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-041.816000
fred-commodity2015-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-0459.180000
fred-commodity2015-03-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-0350.430000
fred-commodity2015-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-0361.180000
eia-commodity2015-03-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-031.870000
fred-commodity2015-03-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-033.000000
eia-commodity2015-03-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-031.763000
eia-commodity2015-03-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-031.859000
eia-commodity2015-03-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-031.794000
eia-commodity2015-03-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-030.616000
eia-commodity2015-03-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-020.608000
eia-commodity2015-03-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-022.556000
eia-commodity2015-03-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-021.726000
eia-commodity2015-03-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-021.829000
fred-commodity2015-03-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-022.790000
fred-commodity2015-03-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-0249.590000
fred-commodity2015-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-0260.750000
eia-commodity2015-03-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-021.806000
eia-commodity2015-03-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-021.742000
eia-commodity2015-03-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-022.936000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015-03-0154.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2015-03-01428.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-03-0116.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2015-03-01453.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-03-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2015-03-0159.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-03-012029.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-03-011091.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2015-03-011792.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2015-03-01247.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2015-03-0117422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015-03-0158.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2015-03-012.720000
pcps-commodity2015-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-03-0127568.784091
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2015-03-012.880000
pcps-commodity2015-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-03-01786.318182
pcps-commodity2015-03-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-03-0162504.852279
fred-commodity2015-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2015-03-0139.318182
pcps-commodity2015-03-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015-03-013926.586874
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2015-03-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2015-03-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2015-03-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2015-03-01174.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2015-03-01411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2015-03-011139.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2015-03-0113756.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-03-017.580000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2015-03-015940.000000
131,184건 중 36,801–36,850← 이전737 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬