홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lead | Lead | ($/mt) | monthly | 2025-12-01 | 1940.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2025-12-01 | 1.740000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2025-12-01 | 4.250000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2025-12-01 | 104.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2025-12-01 | 0.320000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tsp | TSP | ($/mt) | monthly | 2025-12-01 | 538.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2025-12-01 | 2.060000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 2025-12-01 | 440.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2025-12-01 | 424.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2025-12-01 | 152.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2025-12-01 | 2.420000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 2025-12-01 | 1.160000 |
| eia-commodity | 2025-11-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-28 | 1.879000 |
| eia-commodity | 2025-11-28 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-28 | 103546.000000 |
| eia-commodity | 2025-11-28 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-11-28 | 3913.000000 |
| fred-commodity | 2025-11-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-28 | 58.580000 |
| eia-commodity | 2025-11-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-28 | 2.050000 |
| fred-commodity | 2025-11-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-28 | 64.070000 |
| eia-commodity | 2025-11-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-28 | 2.227000 |
| eia-commodity | 2025-11-28 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-28 | 427503.000000 |
| eia-commodity | 2025-11-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-28 | 2.180000 |
| fred-commodity | 2025-11-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-27 | 64.180000 |
| eia-commodity | 2025-11-26 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-26 | 1.902000 |
| fred-commodity | 2025-11-26 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-26 | 58.810000 |
| fred-commodity | 2025-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-26 | 64.810000 |
| eia-commodity | 2025-11-26 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-26 | 2.229000 |
| eia-commodity | 2025-11-26 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-26 | 0.605000 |
| fred-commodity | 2025-11-26 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-26 | 4.590000 |
| eia-commodity | 2025-11-26 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-26 | 2.048000 |
| eia-commodity | 2025-11-26 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-26 | 2.178000 |
| eia-commodity | 2025-11-25 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-25 | 2.068000 |
| fred-commodity | 2025-11-25 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-25 | 4.120000 |
| eia-commodity | 2025-11-25 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-25 | 2.230000 |
| eia-commodity | 2025-11-25 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-25 | 0.583000 |
| fred-commodity | 2025-11-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-25 | 63.990000 |
| fred-commodity | 2025-11-25 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-25 | 58.250000 |
| eia-commodity | 2025-11-25 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-25 | 2.258000 |
| eia-commodity | 2025-11-25 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-25 | 1.862000 |
| eia-commodity | 2025-11-24 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-11-24 | 3.190000 |
| eia-commodity | 2025-11-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-24 | 1.908000 |
| fred-commodity | 2025-11-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-24 | 59.110000 |
| eia-commodity | 2025-11-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-24 | 2.321000 |
| fred-commodity | 2025-11-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-24 | 64.830000 |
| eia-commodity | 2025-11-24 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-24 | 2.123000 |
| fred-commodity | 2025-11-24 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-24 | 4.150000 |
| eia-commodity | 2025-11-24 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-24 | 2.318000 |
| eia-commodity | 2025-11-24 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-24 | 0.598000 |
| eia-commodity | 2025-11-24 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-11-24 | 3.831000 |
| eia-commodity | 2025-11-21 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-21 | 426929.000000 |
| fred-commodity | 2025-11-21 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-21 | 4.130000 |