Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2015-05-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-061.904000
fred-commodity2015-05-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-062.760000
eia-commodity2015-05-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-061.974000
eia-commodity2015-05-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-060.518000
fred-commodity2015-05-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-0660.930000
fred-commodity2015-05-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-0560.380000
eia-commodity2015-05-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-050.527000
fred-commodity2015-05-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-052.760000
eia-commodity2015-05-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-051.977000
eia-commodity2015-05-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-051.887000
fred-commodity2015-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0565.440000
eia-commodity2015-05-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-051.968000
eia-commodity2015-05-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-051.907000
eia-commodity2015-05-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-041.867000
eia-commodity2015-05-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-041.937000
eia-commodity2015-05-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-05-042.854000
eia-commodity2015-05-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-040.522000
fred-commodity2015-05-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-0458.920000
fred-commodity2015-05-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-042.720000
eia-commodity2015-05-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-041.939000
eia-commodity2015-05-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-05-042.749000
fred-commodity2015-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0464.620000
eia-commodity2015-05-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-041.847000
eia-commodity2015-05-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-011.853000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2015-05-01962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015-05-01740.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015-05-01842.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2015-05-01217.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-05-012282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2015-05-011345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-05-0116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2015-05-010.940000
eia-commodity2015-05-012026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-05-011785.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2015-05-012.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2015-05-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2015-05-0161.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2015-05-013.100000
pcps-commodity2015-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-05-0130066.578947
pcps-commodity2015-05-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-05-0162865.928171
fred-commodity2015-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0164.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2015-05-011992.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2015-05-0113511.000000
pcps-commodity2015-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-05-01783.047619
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2015-05-01126.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015-05-015018.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-05-01916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-05-01386.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2015-05-01166.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2015-05-01785.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-05-011132.000000
131,184건 중 36,251–36,300← 이전726 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬