Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2015-07-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-010.418000
eia-commodity2015-07-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-011.715000
fred-commodity2015-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2015-07-0136.282609
fred-commodity2015-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-0161.650000
pcps-commodity2015-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-07-01642.565217
pcps-commodity2015-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015-07-013946.109240
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015-07-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2015-07-012.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2015-07-0154.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015-07-01848.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2015-07-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2015-07-01869.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2015-07-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2015-07-011440.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2015-07-01197.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015-07-01345.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2015-07-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2015-07-0155.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2015-07-01389.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-07-011103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2015-07-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2015-07-01385.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2015-07-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2015-07-0111413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2015-07-011640.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-07-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-07-012001.000000
fred-commodity2015-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-3060.310000
fred-commodity2015-06-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-3059.480000
eia-commodity2015-06-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-301.727000
eia-commodity2015-06-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-301.804000
eia-commodity2015-06-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-300.431000
fred-commodity2015-06-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-302.800000
eia-commodity2015-06-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-301.757000
eia-commodity2015-06-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-301.971000
eia-commodity2015-06-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-291.930000
eia-commodity2015-06-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-291.678000
eia-commodity2015-06-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-291.718000
eia-commodity2015-06-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-292.843000
fred-commodity2015-06-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-292.770000
eia-commodity2015-06-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-290.408000
eia-commodity2015-06-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-06-292.885000
fred-commodity2015-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-2959.030000
eia-commodity2015-06-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-291.743000
fred-commodity2015-06-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-2958.340000
fred-commodity2015-06-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-2659.410000
fred-commodity2015-06-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-262.770000
eia-commodity2015-06-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-06-26433223.000000
eia-commodity2015-06-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-260.408000
eia-commodity2015-06-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-06-2678326.000000
131,184건 중 35,801–35,850← 이전717 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬