Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2015-10-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-071.481000
fred-commodity2015-10-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-0747.860000
eia-commodity2015-10-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-070.497000
eia-commodity2015-10-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-071.494000
fred-commodity2015-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-0751.660000
fred-commodity2015-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-0651.340000
fred-commodity2015-10-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-062.350000
fred-commodity2015-10-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-0648.530000
eia-commodity2015-10-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-061.531000
eia-commodity2015-10-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-060.500000
eia-commodity2015-10-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-061.505000
eia-commodity2015-10-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-061.496000
eia-commodity2015-10-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-061.513000
eia-commodity2015-10-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-051.452000
eia-commodity2015-10-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-051.459000
eia-commodity2015-10-052026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-10-052.415000
eia-commodity2015-10-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-050.485000
fred-commodity2015-10-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-052.340000
fred-commodity2015-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-0549.450000
eia-commodity2015-10-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-051.474000
fred-commodity2015-10-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-0546.280000
eia-commodity2015-10-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-10-052.492000
eia-commodity2015-10-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-051.437000
eia-commodity2015-10-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-021.407000
eia-commodity2015-10-022026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-023634.000000
eia-commodity2015-10-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-021.417000
eia-commodity2015-10-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-021.425000
fred-commodity2015-10-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-0245.540000
eia-commodity2015-10-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-020.468000
eia-commodity2015-10-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-02429028.000000
eia-commodity2015-10-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-0295885.000000
eia-commodity2015-10-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-021.440000
fred-commodity2015-10-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-022.370000
fred-commodity2015-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-0246.550000
fred-commodity2015-10-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-012.370000
fred-commodity2015-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-0147.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2015-10-0150.100000
eia-commodity2015-10-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-010.466000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2015-10-013.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015-10-0153.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-10-0115.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2015-10-01858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2015-10-01206.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-10-01962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2015-10-0163.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2015-10-0146.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2015-10-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2015-10-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2015-10-01376.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2015-10-011159.000000
132,033건 중 35,751–35,800← 이전716 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬