Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2025-12-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-052.270000
eia-commodity2025-12-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-050.691000
fred-commodity2025-12-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-0560.230000
eia-commodity2025-12-052026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-12-053735.000000
fred-commodity2025-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-0564.420000
eia-commodity2025-12-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-042.222000
fred-commodity2025-12-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-0459.820000
eia-commodity2025-12-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-040.679000
fred-commodity2025-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-0464.150000
eia-commodity2025-12-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-042.167000
fred-commodity2025-12-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-044.890000
eia-commodity2025-12-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-042.050000
eia-commodity2025-12-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-041.840000
eia-commodity2025-12-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-031.837000
eia-commodity2025-12-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-032.140000
eia-commodity2025-12-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-030.681000
fred-commodity2025-12-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-0359.090000
fred-commodity2025-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-0363.750000
eia-commodity2025-12-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-032.202000
eia-commodity2025-12-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-032.030000
fred-commodity2025-12-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-034.860000
fred-commodity2025-12-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-024.830000
eia-commodity2025-12-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-022.051000
eia-commodity2025-12-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-022.143000
eia-commodity2025-12-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-021.837000
eia-commodity2025-12-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-022.208000
fred-commodity2025-12-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-0258.810000
fred-commodity2025-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-0263.370000
eia-commodity2025-12-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-020.666000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025-12-01351.900000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2025-12-014309.000000
fred-commodity2025-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-0164.220000
eia-commodity2025-12-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-012.246000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2025-12-01242.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2025-12-012323.000000
fred-commodity2025-12-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-0159.470000
eia-commodity2025-12-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2025-12-01392.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2025-12-01358.300000
pcps-commodity2025-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-12-011602.304348
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2025-12-0190.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2025-12-011352.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2025-12-01205.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-12-0162.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2025-12-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2025-12-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-12-011893.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2025-12-01350.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2025-12-013.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2025-12-011200.000000
132,008건 중 3,501–3,550← 이전71 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬