Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015-10-0110.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2015-10-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-10-011724.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2015-10-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2015-10-01250.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2015-10-0148.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2015-10-01373.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2015-10-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2015-10-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2015-10-01858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-10-01962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-10-011104.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2015-10-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2015-10-01118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-10-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-10-01373.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2015-10-0163.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2015-10-012.810000
eia-commodity2015-10-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-011.440000
eia-commodity2015-09-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-301.427000
fred-commodity2015-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-3047.290000
fred-commodity2015-09-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-302.470000
eia-commodity2015-09-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-301.445000
eia-commodity2015-09-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-301.422000
fred-commodity2015-09-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-3045.060000
eia-commodity2015-09-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-301.439000
eia-commodity2015-09-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-300.464000
eia-commodity2015-09-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-290.469000
fred-commodity2015-09-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-2945.240000
eia-commodity2015-09-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-291.393000
eia-commodity2015-09-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-291.415000
fred-commodity2015-09-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-292.570000
fred-commodity2015-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-2947.580000
eia-commodity2015-09-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-291.413000
eia-commodity2015-09-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-291.410000
eia-commodity2015-09-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-281.388000
eia-commodity2015-09-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-09-282.418000
fred-commodity2015-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-2846.040000
eia-commodity2015-09-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-281.400000
eia-commodity2015-09-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-281.389000
fred-commodity2015-09-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-2844.400000
eia-commodity2015-09-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-09-282.476000
eia-commodity2015-09-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-280.473000
eia-commodity2015-09-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-281.367000
fred-commodity2015-09-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-282.660000
eia-commodity2015-09-252026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-09-25425988.000000
eia-commodity2015-09-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-251.423000
eia-commodity2015-09-252026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-09-2594054.000000
fred-commodity2015-09-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-252.600000
fred-commodity2015-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-2547.280000
131,184건 중 35,001–35,050← 이전701 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬