Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2015-12-082026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-082.010000
eia-commodity2015-12-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-081.179000
eia-commodity2015-12-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-081.212000
fred-commodity2015-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-0839.440000
fred-commodity2015-12-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-0837.460000
eia-commodity2015-12-082026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-081.154000
eia-commodity2015-12-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-081.089000
eia-commodity2015-12-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-071.168000
eia-commodity2015-12-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-071.110000
eia-commodity2015-12-072026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-12-072.159000
fred-commodity2015-12-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-0737.640000
fred-commodity2015-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-0739.690000
eia-commodity2015-12-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-071.200000
fred-commodity2015-12-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-072.060000
eia-commodity2015-12-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-071.228000
eia-commodity2015-12-072026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-12-072.379000
eia-commodity2015-12-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-070.413000
fred-commodity2015-12-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-042.100000
eia-commodity2015-12-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-040.426000
eia-commodity2015-12-042026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-12-043880.000000
eia-commodity2015-12-042026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-12-04453553.000000
eia-commodity2015-12-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-041.221000
fred-commodity2015-12-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-0440.000000
fred-commodity2015-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-0441.440000
eia-commodity2015-12-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-041.316000
eia-commodity2015-12-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-041.171000
eia-commodity2015-12-042026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-12-0497696.000000
eia-commodity2015-12-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-041.234000
eia-commodity2015-12-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-030.434000
eia-commodity2015-12-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-031.338000
fred-commodity2015-12-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-032.140000
eia-commodity2015-12-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-031.236000
fred-commodity2015-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-0342.000000
fred-commodity2015-12-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-0341.080000
eia-commodity2015-12-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-031.246000
eia-commodity2015-12-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-031.206000
eia-commodity2015-12-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-021.169000
eia-commodity2015-12-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-021.200000
eia-commodity2015-12-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-021.190000
fred-commodity2015-12-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-0239.930000
fred-commodity2015-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-0241.920000
eia-commodity2015-12-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-021.368000
fred-commodity2015-12-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-022.190000
eia-commodity2015-12-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-020.428000
pcps-commodity2015-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-12-0123951.178571
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015-12-0134.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2015-12-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-12-0114.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2015-12-01860.000000
fred-commodity2015-12-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-012.110000
131,183건 중 34,351–34,400← 이전688 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬