Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2016-04-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016-04-013605.388533
pcps-commodity2016-04-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016-04-0181775.706218
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2016-04-01994.000000
pcps-commodity2016-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2016-04-01574.333333
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2016-04-01330.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2016-04-0117033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2016-04-011732.000000
fred-commodity2016-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2016-04-0127.816667
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2016-04-011571.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016-04-01780.000000
fred-commodity2016-04-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-04-0135.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2016-04-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2016-04-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2016-04-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2016-04-01498.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2016-04-011314.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2016-04-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2016-04-01775.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016-04-01371.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2016-04-011299.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2016-04-010.370000
eia-commodity2016-04-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-04-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2016-04-011.490000
fred-commodity2016-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-04-0136.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2016-04-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2016-04-0142.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2016-04-013.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2016-04-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2016-04-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016-04-016.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2016-04-011474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2016-04-0140.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2016-04-0150.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2016-04-011294.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016-04-013.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2016-04-017.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016-04-0160.900000
eia-commodity2016-04-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-04-01498598.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2016-04-01301.500000
eia-commodity2016-04-012026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-04-012480.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2016-04-011855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2016-04-01114.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2016-04-011242.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2016-04-01196.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2016-04-018879.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2016-04-01876.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016-04-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2016-04-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2016-04-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2016-04-011581.000000
131,183건 중 33,351–33,400← 이전668 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬