Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2016-09-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-061.296000
eia-commodity2016-09-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-061.326000
fred-commodity2016-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-0646.210000
eia-commodity2016-09-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-060.461000
eia-commodity2016-09-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-061.384000
fred-commodity2016-09-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-0644.850000
eia-commodity2016-09-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-050.457000
eia-commodity2016-09-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-09-052.407000
eia-commodity2016-09-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-051.278000
fred-commodity2016-09-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-052.880000
eia-commodity2016-09-052026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-09-052.329000
eia-commodity2016-09-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-051.365000
eia-commodity2016-09-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-051.380000
fred-commodity2016-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-0546.720000
eia-commodity2016-09-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-051.323000
eia-commodity2016-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-021.323000
fred-commodity2016-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-0245.960000
eia-commodity2016-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-021.380000
fred-commodity2016-09-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-0244.390000
eia-commodity2016-09-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-020.457000
eia-commodity2016-09-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-02480725.000000
eia-commodity2016-09-022026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-023437.000000
eia-commodity2016-09-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-0296803.000000
eia-commodity2016-09-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-021.365000
fred-commodity2016-09-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-022.880000
eia-commodity2016-09-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-021.278000
eia-commodity2016-09-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-011.274000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2016-09-0145.000000
pcps-commodity2016-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2016-09-01682.590909
pcps-commodity2016-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2016-09-0126625.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2016-09-01157.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2016-09-01384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2016-09-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2016-09-01320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2016-09-01292.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2016-09-011557.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2016-09-011.360000
fred-commodity2016-09-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-012.950000
eia-commodity2016-09-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-011.346000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2016-09-012.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016-09-01342.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2016-09-012292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2016-09-01378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2016-09-011948.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2016-09-014722.000000
fred-commodity2016-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-0145.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2016-09-01148.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2016-09-0119500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2016-09-011047.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2016-09-011592.000000
132,033건 중 32,801–32,850← 이전657 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬