Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2025-09-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-252.980000
eia-commodity2025-09-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-250.705000
fred-commodity2025-09-242026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-242.880000
eia-commodity2025-09-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-242.277000
eia-commodity2025-09-242026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-240.703000
fred-commodity2025-09-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-2465.400000
fred-commodity2025-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-2469.640000
eia-commodity2025-09-242026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-242.124000
eia-commodity2025-09-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-242.022000
eia-commodity2025-09-242026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-242.313000
eia-commodity2025-09-232026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-232.088000
fred-commodity2025-09-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-2367.960000
fred-commodity2025-09-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-2363.760000
eia-commodity2025-09-232026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-232.012000
eia-commodity2025-09-232026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-232.276000
eia-commodity2025-09-232026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-230.690000
fred-commodity2025-09-232026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-232.860000
eia-commodity2025-09-232026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-232.240000
fred-commodity2025-09-222026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-222.900000
eia-commodity2025-09-222026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-220.689000
eia-commodity2025-09-222026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-222.200000
eia-commodity2025-09-222026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-223.301000
eia-commodity2025-09-222026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-222.047000
eia-commodity2025-09-222026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-223.749000
fred-commodity2025-09-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-2266.870000
eia-commodity2025-09-222026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-221.988000
eia-commodity2025-09-222026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-222.238000
fred-commodity2025-09-222026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-2262.990000
eia-commodity2025-09-192026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-190.690000
fred-commodity2025-09-192026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-1963.020000
fred-commodity2025-09-192026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-192.890000
eia-commodity2025-09-192026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-09-19414754.000000
eia-commodity2025-09-192026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-192.205000
eia-commodity2025-09-192026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-192.242000
eia-commodity2025-09-192026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-09-193499.000000
fred-commodity2025-09-192026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-1967.050000
eia-commodity2025-09-192026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-191.977000
eia-commodity2025-09-192026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-09-1999918.000000
eia-commodity2025-09-192026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-192.052000
eia-commodity2025-09-182026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-182.024000
fred-commodity2025-09-182026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-1867.830000
eia-commodity2025-09-182026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-182.280000
eia-commodity2025-09-182026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-180.690000
eia-commodity2025-09-182026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-182.093000
fred-commodity2025-09-182026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-1863.910000
eia-commodity2025-09-182026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-182.245000
fred-commodity2025-09-182026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-183.100000
eia-commodity2025-09-172026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-172.254000
fred-commodity2025-09-172026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-173.190000
fred-commodity2025-09-172026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-1769.190000
131,048건 중 3,201–3,250← 이전65 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬