Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2026-01-052026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-01-052.925000
eia-commodity2026-01-022026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-023244.000000
eia-commodity2026-01-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-021.877000
eia-commodity2026-01-022026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-0298104.000000
eia-commodity2026-01-022026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-02419056.000000
eia-commodity2026-01-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-021.965000
eia-commodity2026-01-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-021.963000
fred-commodity2026-01-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-0257.210000
fred-commodity2026-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-0261.980000
eia-commodity2026-01-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-021.972000
fred-commodity2026-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2026-01-0169.712446
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2026-01-0192.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2026-01-01366.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026-01-01647.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2026-01-011.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2026-01-01155.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2026-01-011723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2026-01-012197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2026-01-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2026-01-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2026-01-011005.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2026-01-013213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2026-01-0149538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2026-01-011154.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026-01-01105.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2026-01-01529.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2026-01-0113012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2026-01-01382.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2026-01-01109.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2026-01-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2026-01-01348.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2026-01-018.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2026-01-01190.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2026-01-017.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2026-01-01249.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2026-01-01402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2026-01-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2026-01-012.120000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2026-01-014753.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2026-01-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2026-01-012125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2026-01-0190.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2026-01-011206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2026-01-0166.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2026-01-01410.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2026-01-014.970000
pcps-commodity2026-01-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026-01-01131371.468409
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2026-01-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2026-01-01386.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026-01-01351.200000
131,947건 중 3,201–3,250← 이전65 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬