Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016-11-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2016-11-01873.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2016-11-01150.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2016-11-01167.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2016-11-011564.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2016-11-01918.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2016-11-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2016-11-014.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2016-11-01365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2016-11-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016-11-01338.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2016-11-014.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2016-11-01103.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2016-11-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2016-11-01339.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2016-11-012181.000000
pcps-commodity2016-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2016-11-0129258.409091
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2016-11-01955.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2016-11-01298.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016-11-014878.000000
eia-commodity2016-10-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-311.411000
eia-commodity2016-10-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-311.395000
eia-commodity2016-10-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-311.498000
eia-commodity2016-10-312026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-312.341000
eia-commodity2016-10-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-311.464000
eia-commodity2016-10-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-310.555000
fred-commodity2016-10-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-3146.830000
fred-commodity2016-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-3146.200000
eia-commodity2016-10-312026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-312.479000
fred-commodity2016-10-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-312.850000
fred-commodity2016-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-2847.780000
fred-commodity2016-10-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-282.720000
eia-commodity2016-10-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-281.524000
eia-commodity2016-10-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-281.436000
eia-commodity2016-10-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-281.468000
eia-commodity2016-10-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-10-28482578.000000
fred-commodity2016-10-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-2848.720000
eia-commodity2016-10-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-280.573000
eia-commodity2016-10-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-10-283963.000000
eia-commodity2016-10-282026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-10-2897203.000000
eia-commodity2016-10-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-281.518000
eia-commodity2016-10-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-271.544000
fred-commodity2016-10-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-2749.710000
eia-commodity2016-10-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-270.573000
fred-commodity2016-10-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-272.720000
fred-commodity2016-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-2749.130000
eia-commodity2016-10-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-271.488000
eia-commodity2016-10-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-271.456000
eia-commodity2016-10-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-271.532000
eia-commodity2016-10-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-261.533000
131,183건 중 31,501–31,550← 이전631 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬