Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-03-0110205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2017-03-01263.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2017-03-01358.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2017-03-011306.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017-03-01343.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2017-03-011399.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-03-011641.000000
fred-commodity2017-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-0153.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-03-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2017-03-012.920000
pcps-commodity2017-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-03-01776.304348
eia-commodity2017-03-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-03-011.581000
eia-commodity2017-03-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-010.618000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-03-012.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-03-01223.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2017-03-0197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-03-0187.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017-03-01672.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2017-03-0164.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2017-03-014.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2017-03-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-03-01384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017-03-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-03-0113.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-03-011.070000
eia-commodity2017-02-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-281.600000
eia-commodity2017-02-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-281.603000
fred-commodity2017-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-2853.360000
fred-commodity2017-02-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-2854.000000
eia-commodity2017-02-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-280.651000
fred-commodity2017-02-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-282.540000
eia-commodity2017-02-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-281.555000
eia-commodity2017-02-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-281.549000
eia-commodity2017-02-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-271.570000
eia-commodity2017-02-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-271.614000
fred-commodity2017-02-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-2754.040000
fred-commodity2017-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-2754.650000
eia-commodity2017-02-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-270.655000
eia-commodity2017-02-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-271.597000
eia-commodity2017-02-272026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-02-272.577000
eia-commodity2017-02-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-271.562000
fred-commodity2017-02-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-272.440000
eia-commodity2017-02-272026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-02-272.427000
eia-commodity2017-02-242026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-02-24520184.000000
eia-commodity2017-02-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-241.549000
fred-commodity2017-02-242026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-242.630000
eia-commodity2017-02-242026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-02-2446794.000000
eia-commodity2017-02-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-241.545000
eia-commodity2017-02-242026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-241.606000
eia-commodity2017-02-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-241.591000
132,033건 중 31,301–31,350← 이전627 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬