Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2016-12-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-051.605000
fred-commodity2016-12-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-0551.720000
fred-commodity2016-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-0553.300000
fred-commodity2016-12-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-053.440000
eia-commodity2016-12-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-12-052.480000
eia-commodity2016-12-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-051.488000
eia-commodity2016-12-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-051.530000
eia-commodity2016-12-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-12-052.321000
eia-commodity2016-12-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-021.557000
fred-commodity2016-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-0252.350000
fred-commodity2016-12-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-0251.700000
eia-commodity2016-12-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-12-023953.000000
eia-commodity2016-12-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-021.497000
eia-commodity2016-12-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-020.599000
fred-commodity2016-12-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-023.440000
eia-commodity2016-12-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-12-02485756.000000
eia-commodity2016-12-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-12-0294736.000000
eia-commodity2016-12-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-12-021.592000
eia-commodity2016-12-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-021.606000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2016-12-017.500000
eia-commodity2016-12-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-011.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2016-12-0152.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2016-12-01141.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2016-12-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2016-12-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016-12-012.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2016-12-01152.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2016-12-0174.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2016-12-011666.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2016-12-0152.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2016-12-011439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2016-12-0154.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2016-12-011727.000000
pcps-commodity2016-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016-12-013249.813760
fred-commodity2016-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2016-12-0119.215909
pcps-commodity2016-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2016-12-0131589.375000
pcps-commodity2016-12-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016-12-01115548.933689
fred-commodity2016-12-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-013.320000
pcps-commodity2016-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2016-12-01702.159091
fred-commodity2016-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-0152.280000
fred-commodity2016-12-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-0151.080000
eia-commodity2016-12-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-011.544000
eia-commodity2016-12-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-011.484000
eia-commodity2016-12-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-010.604000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2016-12-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2016-12-0197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2016-12-0191.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016-12-0151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2016-12-0180.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2016-12-0121204.000000
131,183건 중 31,151–31,200← 이전624 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬