Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-04-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-041.633000
eia-commodity2017-04-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-041.535000
fred-commodity2017-04-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-0450.990000
fred-commodity2017-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-0453.080000
eia-commodity2017-04-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-041.485000
fred-commodity2017-04-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-043.060000
fred-commodity2017-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-0352.040000
eia-commodity2017-04-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-031.526000
fred-commodity2017-04-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-0350.250000
eia-commodity2017-04-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-04-032.471000
eia-commodity2017-04-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-031.453000
eia-commodity2017-04-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-031.471000
fred-commodity2017-04-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-033.130000
eia-commodity2017-04-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-04-032.556000
eia-commodity2017-04-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-031.593000
eia-commodity2017-04-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-030.608000
pcps-commodity2017-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-04-0155305.555556
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2017-04-0152.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2017-04-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017-04-015.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2017-04-0194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017-04-0152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2017-04-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-04-0119910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-04-01794.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2017-04-01166.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017-04-01688.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-04-012615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2017-04-01149.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017-04-018.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-04-0113.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-04-011086.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-04-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2017-04-013.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-04-013.030000
fred-commodity2017-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2017-04-0123.250000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2017-04-011267.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-04-01961.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-04-019609.000000
pcps-commodity2017-04-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-04-01116089.775978
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-04-012221.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2017-04-018.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017-04-01344.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2017-04-015684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2017-04-01752.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2017-04-01156.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-04-01172.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-04-014709.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2017-04-011298.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-04-011600.000000
132,033건 중 30,951–31,000← 이전620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬