Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2025-10-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-073.320000
eia-commodity2025-10-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-071.912000
fred-commodity2025-10-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0762.520000
eia-commodity2025-10-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-072.214000
fred-commodity2025-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-0767.100000
fred-commodity2025-10-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0662.490000
eia-commodity2025-10-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-062.190000
eia-commodity2025-10-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-062.155000
eia-commodity2025-10-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-061.910000
eia-commodity2025-10-062026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-10-063.253000
fred-commodity2025-10-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-063.320000
fred-commodity2025-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-0667.090000
eia-commodity2025-10-062026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-10-063.711000
eia-commodity2025-10-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-060.663000
eia-commodity2025-10-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-062.118000
fred-commodity2025-10-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-033.190000
eia-commodity2025-10-032026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-033631.000000
eia-commodity2025-10-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-03420261.000000
eia-commodity2025-10-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-031.868000
eia-commodity2025-10-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-032.175000
fred-commodity2025-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-0366.130000
eia-commodity2025-10-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-032.142000
fred-commodity2025-10-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0361.650000
eia-commodity2025-10-032026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-03100501.000000
eia-commodity2025-10-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-030.671000
eia-commodity2025-10-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-032.037000
fred-commodity2025-10-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-0261.280000
eia-commodity2025-10-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-022.151000
eia-commodity2025-10-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-020.671000
fred-commodity2025-10-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-023.320000
eia-commodity2025-10-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-021.862000
fred-commodity2025-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-0265.440000
eia-commodity2025-10-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-022.183000
eia-commodity2025-10-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-021.998000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2025-10-01754.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2025-10-01360.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2025-10-012.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025-10-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2025-10-018.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2025-10-014.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2025-10-011038.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2025-10-011200.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-10-0163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-10-01727.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2025-10-012547.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2025-10-013.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2025-10-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2025-10-015.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025-10-01103.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2025-10-01209.300000
131,048건 중 3,051–3,100← 이전62 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬