Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-02-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-080.810000
eia-commodity2017-02-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-081.547000
eia-commodity2017-02-082026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-081.602000
eia-commodity2017-02-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-081.504000
eia-commodity2017-02-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-071.493000
fred-commodity2017-02-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-073.030000
fred-commodity2017-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-0753.790000
eia-commodity2017-02-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-071.483000
eia-commodity2017-02-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-071.533000
eia-commodity2017-02-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-071.585000
eia-commodity2017-02-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-070.776000
fred-commodity2017-02-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-0752.190000
fred-commodity2017-02-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-0653.010000
eia-commodity2017-02-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-02-062.558000
eia-commodity2017-02-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-060.814000
eia-commodity2017-02-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-061.530000
eia-commodity2017-02-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-061.600000
eia-commodity2017-02-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-061.508000
eia-commodity2017-02-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-02-062.405000
fred-commodity2017-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-0655.020000
fred-commodity2017-02-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-062.920000
eia-commodity2017-02-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-061.508000
eia-commodity2017-02-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-031.561000
fred-commodity2017-02-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-033.130000
fred-commodity2017-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-0355.920000
fred-commodity2017-02-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-0353.810000
eia-commodity2017-02-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-031.625000
eia-commodity2017-02-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-030.883000
eia-commodity2017-02-032026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-02-032559.000000
eia-commodity2017-02-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-02-03508592.000000
eia-commodity2017-02-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-02-0352226.000000
eia-commodity2017-02-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-031.572000
eia-commodity2017-02-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-031.534000
eia-commodity2017-02-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-021.525000
fred-commodity2017-02-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-0253.550000
fred-commodity2017-02-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-023.130000
eia-commodity2017-02-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-021.567000
fred-commodity2017-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-0255.940000
eia-commodity2017-02-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-021.575000
eia-commodity2017-02-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-020.918000
eia-commodity2017-02-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-021.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2017-02-01483.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2017-02-0191.900000
eia-commodity2017-02-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-011.631000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2017-02-0155.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-02-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-02-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-02-0113.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-02-01840.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017-02-018.410000
131,183건 중 30,601–30,650← 이전613 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬