Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-03-01963.000000
pcps-commodity2017-03-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-03-01115996.794833
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-03-011.970000
eia-commodity2017-03-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-011.587000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-03-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-03-014.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-03-012777.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-03-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2017-03-011306.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2017-03-011399.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-03-011641.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2017-03-0117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-03-0110205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2017-03-01847.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-03-01591.200000
eia-commodity2017-03-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-011.531000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2017-03-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-03-01223.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2017-03-0197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2017-03-01288.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2017-03-01154.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2017-03-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-03-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2017-03-01483.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2017-03-01361.000000
fred-commodity2017-02-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-282.540000
eia-commodity2017-02-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-281.555000
eia-commodity2017-02-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-280.651000
eia-commodity2017-02-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-281.549000
fred-commodity2017-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-2853.360000
fred-commodity2017-02-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-2854.000000
eia-commodity2017-02-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-281.600000
eia-commodity2017-02-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-281.603000
fred-commodity2017-02-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-02-272.440000
eia-commodity2017-02-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-271.597000
eia-commodity2017-02-272026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-02-272.577000
eia-commodity2017-02-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-02-271.562000
eia-commodity2017-02-272026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-02-272.427000
eia-commodity2017-02-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-271.570000
fred-commodity2017-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-2754.650000
eia-commodity2017-02-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-270.655000
eia-commodity2017-02-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-271.614000
fred-commodity2017-02-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-2754.040000
eia-commodity2017-02-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-02-240.653000
fred-commodity2017-02-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-2453.990000
fred-commodity2017-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-02-2454.690000
eia-commodity2017-02-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-02-241.545000
eia-commodity2017-02-242026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-241.606000
eia-commodity2017-02-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-02-241.591000
eia-commodity2017-02-242026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-02-242363.000000
131,183건 중 30,451–30,500← 이전610 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬