Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2017-07-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-062.890000
eia-commodity2017-07-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-061.392000
eia-commodity2017-07-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-051.379000
eia-commodity2017-07-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-051.351000
fred-commodity2017-07-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-052.980000
fred-commodity2017-07-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-0545.110000
eia-commodity2017-07-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-051.482000
eia-commodity2017-07-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-050.603000
eia-commodity2017-07-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-051.434000
fred-commodity2017-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0547.580000
fred-commodity2017-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0449.150000
fred-commodity2017-07-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-042.980000
fred-commodity2017-07-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-032.980000
fred-commodity2017-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0349.130000
eia-commodity2017-07-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-032.376000
eia-commodity2017-07-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-032.472000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-07-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-07-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2017-07-01163.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-07-01919.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-07-0120223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-07-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-07-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2017-07-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2017-07-0194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2017-07-01275.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017-07-01707.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2017-07-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017-07-018.860000
fred-commodity2017-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2017-07-0120.364286
pcps-commodity2017-07-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-07-01118117.027050
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2017-07-01264.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2017-07-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-07-01181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-07-011903.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-07-0167.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-07-011034.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2017-07-0116.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-07-012787.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-07-012270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-07-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-07-01313.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2017-07-015985.000000
pcps-commodity2017-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-07-013395.864528
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-07-01402.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-07-01622.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2017-07-0147.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-07-013.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-07-013.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2017-07-012.310000
132,033건 중 30,151–30,200← 이전604 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬