Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-04-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-041.535000
fred-commodity2017-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-0453.080000
eia-commodity2017-04-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-040.613000
eia-commodity2017-04-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-041.510000
fred-commodity2017-04-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-0450.990000
fred-commodity2017-04-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-043.060000
fred-commodity2017-04-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-0350.250000
eia-commodity2017-04-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-031.453000
eia-commodity2017-04-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-031.526000
eia-commodity2017-04-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-031.471000
fred-commodity2017-04-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-033.130000
fred-commodity2017-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-0352.040000
eia-commodity2017-04-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-030.608000
eia-commodity2017-04-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-04-032.471000
eia-commodity2017-04-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-04-032.556000
eia-commodity2017-04-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-031.593000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-04-01313.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2017-04-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2017-04-0153.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2017-04-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2017-04-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017-04-0152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2017-04-0167.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-04-011600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2017-04-0183.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-04-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2017-04-01270.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-04-014.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-04-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-04-01605.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2017-04-01752.000000
pcps-commodity2017-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-04-0155305.555556
pcps-commodity2017-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-04-01800.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017-04-018.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2017-04-011590.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2017-04-0152.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017-04-015.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-04-014709.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-04-01375.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-04-0151.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-04-012221.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-04-01172.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2017-04-01839.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2017-04-011298.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-04-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2017-04-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2017-04-013.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2017-04-018.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-04-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2017-04-011421.000000
131,183건 중 30,101–30,150← 이전603 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬