Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2017-08-01875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2017-08-01330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-08-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-08-01393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-08-01172.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2017-08-0196.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017-08-015.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-08-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2017-08-01148.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2017-08-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017-08-018.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2017-08-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2017-08-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2017-08-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2017-08-0149.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-08-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-08-0112.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2017-08-0167.000000
fred-commodity2017-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-0150.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2017-08-01169.900000
pcps-commodity2017-08-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-08-013447.647749
eia-commodity2017-08-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-010.739000
pcps-commodity2017-08-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-08-01119918.182559
fred-commodity2017-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2017-08-0120.406522
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-08-014432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-08-01621.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-08-0110890.000000
fred-commodity2017-08-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-0149.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-08-01413.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2017-08-0117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-08-011174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2017-08-01280.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-08-014.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-08-013.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-08-01862.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2017-08-01816.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2017-08-01393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2017-08-011845.000000
eia-commodity2017-07-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-310.734000
fred-commodity2017-07-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-3150.210000
eia-commodity2017-07-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-311.556000
eia-commodity2017-07-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-311.573000
eia-commodity2017-07-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-311.686000
eia-commodity2017-07-312026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-312.531000
fred-commodity2017-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-3151.990000
fred-commodity2017-07-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-312.870000
eia-commodity2017-07-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-311.633000
eia-commodity2017-07-312026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-312.467000
fred-commodity2017-07-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-282.960000
fred-commodity2017-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-2852.000000
132,033건 중 29,951–30,000← 이전600 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬