Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2017-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-0747.080000
eia-commodity2017-06-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-070.586000
fred-commodity2017-06-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-073.060000
fred-commodity2017-06-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0745.800000
fred-commodity2017-06-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0648.130000
eia-commodity2017-06-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-060.608000
eia-commodity2017-06-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-061.530000
eia-commodity2017-06-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-061.380000
eia-commodity2017-06-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-061.422000
eia-commodity2017-06-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-061.332000
fred-commodity2017-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-0648.110000
fred-commodity2017-06-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-062.920000
eia-commodity2017-06-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-06-052.564000
fred-commodity2017-06-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-052.920000
fred-commodity2017-06-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0547.400000
eia-commodity2017-06-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-050.608000
eia-commodity2017-06-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-06-052.525000
eia-commodity2017-06-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-051.416000
fred-commodity2017-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-0548.250000
eia-commodity2017-06-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-051.512000
eia-commodity2017-06-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-051.331000
eia-commodity2017-06-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-051.323000
eia-commodity2017-06-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-021.406000
eia-commodity2017-06-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-021.356000
eia-commodity2017-06-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-021.441000
fred-commodity2017-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-0248.460000
eia-commodity2017-06-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-021.558000
eia-commodity2017-06-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-06-022631.000000
fred-commodity2017-06-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-022.850000
eia-commodity2017-06-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-06-02513207.000000
eia-commodity2017-06-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-020.610000
fred-commodity2017-06-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0247.680000
eia-commodity2017-06-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-06-0247631.000000
pcps-commodity2017-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-06-013378.748245
eia-commodity2017-06-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-010.620000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2017-06-015720.000000
fred-commodity2017-06-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0148.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-06-01931.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017-06-01697.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-06-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-06-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-06-01833.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2017-06-01794.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-06-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-06-012573.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2017-06-0146.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-06-011031.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-06-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-06-0157.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-06-0119659.000000
131,183건 중 29,551–29,600← 이전592 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬