Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-08-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017-08-0150.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-08-0112.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-08-012348.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2017-08-016486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-08-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2017-08-0198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-08-01413.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-08-01973.000000
eia-commodity2017-08-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-010.739000
eia-commodity2017-08-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-011.678000
fred-commodity2017-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2017-08-0120.406522
pcps-commodity2017-08-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-08-01119918.182559
fred-commodity2017-08-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-012.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2017-08-011283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2017-08-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-08-01172.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-08-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2017-08-01718.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-08-012981.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-08-0148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-08-01393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-08-0176.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-08-0120521.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-08-014432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-08-011433.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-08-01320.800000
fred-commodity2017-07-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-312.870000
eia-commodity2017-07-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-311.686000
eia-commodity2017-07-312026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-312.467000
eia-commodity2017-07-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-311.573000
fred-commodity2017-07-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-3150.210000
eia-commodity2017-07-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-310.734000
fred-commodity2017-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-3151.990000
eia-commodity2017-07-312026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-312.531000
eia-commodity2017-07-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-311.556000
eia-commodity2017-07-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-311.633000
eia-commodity2017-07-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-281.606000
eia-commodity2017-07-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-281.535000
eia-commodity2017-07-282026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-07-2864788.000000
fred-commodity2017-07-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-282.960000
eia-commodity2017-07-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-281.658000
fred-commodity2017-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-2852.000000
eia-commodity2017-07-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-280.726000
eia-commodity2017-07-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-07-28481888.000000
fred-commodity2017-07-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-2849.720000
eia-commodity2017-07-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-07-282999.000000
eia-commodity2017-07-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-281.554000
eia-commodity2017-07-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-271.521000
fred-commodity2017-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-2750.670000
131,122건 중 29,051–29,100← 이전582 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬