홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2017-12-01 | 642.200000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2017-12-01 | 0.390000 |
| eia-commodity | 2017-11-30 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-30 | 0.980000 |
| fred-commodity | 2017-11-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-30 | 57.400000 |
| eia-commodity | 2017-11-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-30 | 1.802000 |
| eia-commodity | 2017-11-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-30 | 1.763000 |
| eia-commodity | 2017-11-30 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-30 | 1.819000 |
| fred-commodity | 2017-11-30 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-30 | 3.060000 |
| fred-commodity | 2017-11-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-30 | 63.530000 |
| eia-commodity | 2017-11-30 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-30 | 1.752000 |
| eia-commodity | 2017-11-29 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-29 | 1.779000 |
| eia-commodity | 2017-11-29 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-29 | 1.847000 |
| fred-commodity | 2017-11-29 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-29 | 3.060000 |
| eia-commodity | 2017-11-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-29 | 1.833000 |
| fred-commodity | 2017-11-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-29 | 57.250000 |
| fred-commodity | 2017-11-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-29 | 63.740000 |
| eia-commodity | 2017-11-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-29 | 1.770000 |
| eia-commodity | 2017-11-29 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-29 | 0.988000 |
| eia-commodity | 2017-11-28 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-28 | 1.005000 |
| fred-commodity | 2017-11-28 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-28 | 2.880000 |
| eia-commodity | 2017-11-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-28 | 1.796000 |
| fred-commodity | 2017-11-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-28 | 57.960000 |
| eia-commodity | 2017-11-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-28 | 1.856000 |
| fred-commodity | 2017-11-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-28 | 63.560000 |
| eia-commodity | 2017-11-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-28 | 1.797000 |
| eia-commodity | 2017-11-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-28 | 1.884000 |
| eia-commodity | 2017-11-27 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-27 | 1.871000 |
| fred-commodity | 2017-11-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-27 | 63.250000 |
| eia-commodity | 2017-11-27 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-27 | 1.799000 |
| eia-commodity | 2017-11-27 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-27 | 1.853000 |
| fred-commodity | 2017-11-27 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-27 | 58.100000 |
| eia-commodity | 2017-11-27 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-11-27 | 2.648000 |
| eia-commodity | 2017-11-27 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-27 | 1.825000 |
| eia-commodity | 2017-11-27 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-27 | 1.018000 |
| fred-commodity | 2017-11-27 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-27 | 2.880000 |
| eia-commodity | 2017-11-27 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-27 | 2.926000 |
| eia-commodity | 2017-11-24 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-24 | 453713.000000 |
| eia-commodity | 2017-11-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-24 | 1.857000 |
| eia-commodity | 2017-11-24 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-24 | 1.000000 |
| eia-commodity | 2017-11-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-24 | 1.822000 |
| eia-commodity | 2017-11-24 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-24 | 1.803000 |
| fred-commodity | 2017-11-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-24 | 58.940000 |
| eia-commodity | 2017-11-24 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-24 | 1.876000 |
| fred-commodity | 2017-11-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-24 | 63.580000 |
| eia-commodity | 2017-11-24 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-24 | 70602.000000 |
| fred-commodity | 2017-11-24 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-24 | 3.050000 |
| eia-commodity | 2017-11-24 | 2026-11-06 10:35:43 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-24 | 3693.000000 |
| fred-commodity | 2017-11-23 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-23 | 3.050000 |
| eia-commodity | 2017-11-23 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-23 | 1.842000 |
| eia-commodity | 2017-11-23 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-23 | 1.803000 |