Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-09-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-051.998000
fred-commodity2017-09-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-0548.630000
fred-commodity2017-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0553.630000
fred-commodity2017-09-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-052.880000
eia-commodity2017-09-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-050.816000
eia-commodity2017-09-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-051.773000
fred-commodity2017-09-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-042.880000
fred-commodity2017-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0452.600000
eia-commodity2017-09-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-042.794000
eia-commodity2017-09-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-09-042.758000
eia-commodity2017-09-012026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-0176470.000000
eia-commodity2017-09-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-011.697000
pcps-commodity2017-09-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-09-01121812.670379
pcps-commodity2017-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-09-013502.114273
pcps-commodity2017-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-09-0160128.500000
fred-commodity2017-09-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-0147.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-09-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2017-09-0185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-09-0120797.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-09-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-09-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2017-09-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-09-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2017-09-01268.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-09-012374.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2017-09-016577.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-09-01219.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-09-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-09-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017-09-01725.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-09-011336.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-09-012096.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2017-09-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-09-013117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-09-01964.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2017-09-0197.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2017-09-01754.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2017-09-010.390000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-09-0149.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2017-09-011505.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2017-09-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2017-09-01384.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2017-09-011314.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-09-01637.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-09-014395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017-09-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2017-09-013.230000
fred-commodity2017-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0153.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-09-01325.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-09-01215.500000
131,122건 중 28,701–28,750← 이전575 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬