Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-10-014.190000
pcps-commodity2017-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-10-013471.914428
fred-commodity2017-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2017-10-0120.234091
pcps-commodity2017-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-10-01959.363636
pcps-commodity2017-10-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-10-01123644.601598
pcps-commodity2017-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-10-0159905.863636
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2017-10-014.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-10-01632.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2017-10-011481.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017-10-01376.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2017-10-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-10-01252.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-10-011325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-10-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-10-01177.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-10-0151.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-10-012498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2017-10-018.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2017-10-0196.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-10-01397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2017-10-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2017-10-0191.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-10-014513.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2017-10-01375.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-10-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-10-011419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-10-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2017-10-01148.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-10-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2017-10-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2017-10-012.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-10-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2017-10-01171.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2017-10-012.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2017-10-01483.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017-10-018.310000
fred-commodity2017-09-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-292.940000
fred-commodity2017-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-2957.020000
eia-commodity2017-09-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-291.637000
eia-commodity2017-09-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-290.915000
eia-commodity2017-09-292026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-29464963.000000
eia-commodity2017-09-292026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-293508.000000
eia-commodity2017-09-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-291.686000
eia-commodity2017-09-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-291.768000
eia-commodity2017-09-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-291.798000
fred-commodity2017-09-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-2951.670000
eia-commodity2017-09-292026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-2974695.000000
eia-commodity2017-09-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-281.785000
fred-commodity2017-09-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-282.960000
fred-commodity2017-09-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-2851.620000
131,122건 중 28,501–28,550← 이전571 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬